Dark

Check out our API

CME20261002P275
CME Oct 2 2026 275.00 Put (CME261002P00275000)
option OPRA

EOD

Oct 1, 2026

9.14-20.866%(-2.41)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2600	9.2600	8.0000	9.1400	-20.866%	47	47	0.000%
2026-09-30	11.5000	11.5500	11.5000	11.5500	+17.259%	106	47	-20.866%
2026-09-28	9.8500	9.8500	9.8500	9.8500	-34.464%	1	15	-7.208%
2026-09-25	15.0300	15.0300	15.0300	15.0300	+170.324%	1	16	-39.188%
2026-09-23	5.5600	5.5600	5.5600	5.5600	+23.556%	6	17	+64.388%
2026-09-21	4.5000	4.5000	4.5000	4.5000	+1.580%	1	11	+103.111%
2026-09-18	4.4300	4.4300	4.4300	4.4300	-38.472%	1	11	+106.321%
2026-09-17	7.2000	7.2000	7.2000	7.2000	-2.703%	3	11	+26.944%
2026-09-16	6.7500	7.4000	6.7500	7.4000	+35.780%	2	8	+23.514%
2026-09-15	5.4500	5.4500	5.4500	5.4500	+59.824%	1	8	+67.706%
2026-09-14	3.4100	3.4100	3.4100	3.4100	-43.167%	1	7	+168.035%
2026-09-11	6.0000	6.0000	6.0000	6.0000	-4.913%	1	6	+52.333%
2026-09-09	6.3100	6.3100	6.3100	6.3100	+14.312%	1	5	+44.849%
2026-09-08	5.5200	5.5200	5.5200	5.5200	-16.364%	1	5	+65.580%
2026-09-02	6.6000	6.6000	6.6000	6.6000	+57.143%	2	4	+38.485%
2026-09-01	4.2000	4.2000	4.2000	4.2000	0.000%	3	4	+117.619%
2026-08-31	3.8900	4.2000	3.8900	4.2000	0.000%	2	2	+117.619%

Share