Dark

Check out our API

CME20261002P272.5
CME Oct 2 2026 272.50 Put (CME261002P00272500)
option OPRA

EOD

Oct 1, 2026

6.10-33.696%(-3.10)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1000	7.1000	5.6000	6.1000	-33.696%	102	79	0.000%
2026-09-30	9.2000	9.2000	9.2000	9.2000	-12.130%	100	131	-33.696%
2026-09-25	5.7700	10.4700	5.7700	10.4700	+80.517%	2	31	-41.738%
2026-09-24	5.2000	5.8000	5.2000	5.8000	+56.757%	2	31	+5.172%
2026-09-23	3.7000	3.7000	3.7000	3.7000	-34.859%	1	31	+64.865%
2026-09-22	6.5000	6.5000	5.2000	5.6800	+64.638%	30	31	+7.394%
2026-09-21	3.4500	3.4500	3.4500	3.4500	+3.604%	1	34	+76.812%
2026-09-18	3.3200	3.3300	3.3200	3.3300	-43.559%	3	35	+83.183%
2026-09-16	6.5300	6.5300	5.9000	5.9000	+28.261%	4	38	+3.390%
2026-09-15	4.5200	5.0000	4.0000	4.6000	0.000%	37	0	+32.609%

Share