Dark

Check out our Level2View

CME20261002P270
CME Oct 2 2026 270.00 Put (CME261002P00270000)
option OPRA

EOD

Oct 1, 2026

4.90-26.094%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	4.9000	4.9000	4.9000	-26.094%	1	1,113	0.000%
2026-09-29	6.5200	6.6300	6.5200	6.6300	+5.238%	5	1,114	-26.094%
2026-09-28	4.3600	6.4000	4.3600	6.3000	-39.365%	4	1,119	-22.222%
2026-09-25	9.9900	10.3900	9.9900	10.3900	+156.543%	3	1,123	-52.839%
2026-09-24	3.6000	4.0500	3.6000	4.0500	+38.225%	2	1,121	+20.988%
2026-09-23	3.3000	3.3000	2.9300	2.9300	-44.190%	8	1,120	+67.235%
2026-09-22	4.7200	5.2500	4.7200	5.2500	+94.444%	2	1,115	-6.667%
2026-09-21	2.3500	2.7000	2.3000	2.7000	-22.857%	9	1,116	+81.481%
2026-09-18	3.6000	3.6000	3.5000	3.5000	-28.571%	6	1,114	+40.000%
2026-09-16	5.2000	5.2000	4.8300	4.9000	+137.864%	8	1,119	0.000%
2026-09-14	2.3500	2.3500	2.0600	2.0600	-41.143%	9	1,119	+137.864%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-13.580%	5	1,112	+40.000%
2026-09-10	4.7000	4.7000	4.0500	4.0500	+12.500%	2	1,112	+20.988%
2026-09-08	4.0000	4.0000	3.4000	3.6000	+41.176%	1,041	1,113	+36.111%
2026-09-01	2.5500	2.5500	2.5500	2.5500	-3.774%	1	10	+92.157%
2026-08-31	2.5000	3.4000	2.3000	2.6500	+7.287%	31	9	+84.906%
2026-08-28	3.2200	3.2200	2.4700	2.4700	-46.304%	6	7	+98.381%
2026-08-27	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+6.522%

Share