Dark

Check out our Level2View

CME20261002P265
CME Oct 2 2026 265.00 Put (CME261002P00265000)
option OPRA

EOD

Oct 1, 2026

1.65-50.450%(-1.68)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6500	1.2800	1.6500	-50.450%	27	94	0.000%
2026-09-30	3.3300	3.3300	3.3300	3.3300	+0.909%	1	95	-50.450%
2026-09-28	2.4000	3.3000	2.4000	3.3000	-30.526%	27	96	-50.000%
2026-09-25	5.3900	5.8000	4.7500	4.7500	+100.422%	14	71	-65.263%
2026-09-22	1.7500	2.5500	1.7500	2.3700	+94.262%	7	66	-30.380%
2026-09-21	1.3500	1.3700	1.1800	1.2200	-50.407%	5	60	+35.246%
2026-09-17	2.3500	2.4600	2.3500	2.4600	+23.000%	2	60	-32.927%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-25.926%	2	60	-17.500%
2026-09-10	2.7000	2.7000	2.7000	2.7000	-1.818%	1	62	-38.889%
2026-09-09	2.7400	2.7500	2.7400	2.7500	+10.000%	3	62	-40.000%
2026-09-03	2.0500	2.5500	1.9000	2.5000	+41.243%	158	63	-34.000%
2026-09-02	1.7700	1.7700	1.7700	1.7700	+5.988%	1	48	-6.780%
2026-09-01	1.9500	1.9500	1.6500	1.6700	-5.650%	7	47	-1.198%
2026-08-31	1.6600	2.2000	1.4500	1.7700	-4.324%	227	47	-6.780%
2026-08-28	2.2000	2.3400	1.5500	1.8500	-52.564%	65	14	-10.811%
2026-08-24	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-57.692%

Share