Dark

Check out our Level2View

CME20261002P262.5
CME Oct 2 2026 262.50 Put (CME261002P00262500)
option OPRA

EOD

Oct 1, 2026

0.7500-62.871%(-1.2700)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.4300	0.6500	0.7500	-62.871%	143	223	0.000%
2026-09-29	2.0200	2.0200	2.0200	2.0200	-25.735%	2	217	-62.871%
2026-09-28	2.2200	2.7200	2.2200	2.7200	-17.576%	2	217	-72.426%
2026-09-25	2.8300	5.3000	2.8000	3.3000	+140.876%	160	216	-77.273%
2026-09-24	1.4500	1.4500	1.3500	1.3700	-36.279%	9	76	-45.255%
2026-09-22	1.7000	2.2500	1.7000	2.1500	+138.889%	74	70	-65.116%
2026-09-21	0.9000	1.1000	0.8300	0.9000	+28.571%	86	15	-16.667%
2026-09-18	0.9000	0.9000	0.7000	0.7000	-44.882%	4	4	+7.143%
2026-09-14	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	-40.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC