Dark

Check out our Dark Pool Levels

CME20261002P260
CME Oct 2 2026 260.00 Put (CME261002P00260000)
option OPRA

EOD

Oct 1, 2026

0.2300-67.143%(-0.4700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1500	0.2300	0.2300	-67.143%	20	218	0.000%
2026-09-30	1.3300	1.3300	0.7000	0.7000	-35.185%	14	229	-67.143%
2026-09-29	1.0800	1.0800	1.0800	1.0800	-46.535%	1	229	-78.704%
2026-09-28	0.9500	2.0200	0.9500	2.0200	+3.590%	4	229	-88.614%
2026-09-25	1.7500	3.5000	1.7500	1.9500	+77.273%	32	228	-88.205%
2026-09-24	1.1000	1.1000	1.1000	1.1000	-18.519%	1	199	-79.091%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-10.000%	1	199	-82.963%
2026-09-22	1.3000	1.6000	1.3000	1.5000	+150.000%	114	198	-84.667%
2026-09-21	0.4700	0.7500	0.4700	0.6000	+9.091%	66	86	-61.667%
2026-09-18	1.3000	1.3000	0.5500	0.5500	-41.489%	5	79	-58.182%
2026-09-14	0.9500	1.1000	0.8800	0.9400	-44.048%	79	77	-75.532%
2026-09-09	1.6400	1.8500	1.6300	1.6800	-2.326%	44	56	-86.310%
2026-09-08	1.6600	1.9000	1.4300	1.7200	+7.500%	78	63	-86.628%
2026-09-04	1.6000	1.6500	1.5000	1.6000	-3.030%	7	48	-85.625%
2026-09-03	1.6200	1.7700	1.2400	1.6500	+15.385%	72	48	-86.061%
2026-09-02	1.5500	1.5500	1.4300	1.4300	+30.000%	4	30	-83.916%
2026-09-01	1.3500	1.3700	1.0200	1.1000	-2.655%	68	31	-79.091%
2026-08-31	1.0700	1.2000	0.9800	1.1300	-16.296%	72	17	-79.646%
2026-08-28	1.9500	1.9500	1.3500	1.3500	-60.641%	3	2	-82.963%
2026-08-24	2.8800	3.4300	2.8800	3.4300	0.000%	3	3	-93.294%

Share