Dark

Check out our API

CME20261002P257.5
CME Oct 2 2026 257.50 Put (CME261002P00257500)
option OPRA

EOD

Oct 1, 2026

0.7600+68.889%(+0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	0.7600	0.7600	0.7600	+68.889%	2	126	0.000%
2026-09-30	1.2500	1.2500	0.4500	0.4500	-36.620%	7	128	+68.889%
2026-09-29	0.7100	0.7100	0.7100	0.7100	-16.471%	2	128	+7.042%
2026-09-28	0.8500	0.8500	0.8500	0.8500	-46.875%	5	126	-10.588%
2026-09-25	0.7000	2.6700	0.7000	1.6000	+146.154%	25	121	-52.500%
2026-09-24	0.7500	0.7500	0.6500	0.6500	-32.990%	12	111	+16.923%
2026-09-22	0.5000	1.0000	0.4500	0.9700	+115.556%	106	111	-21.649%
2026-09-21	0.4000	0.5000	0.3500	0.4500	+12.500%	21	12	+68.889%
2026-09-18	1.1000	1.1000	0.4000	0.4000	-63.636%	8	12	+90.000%
2026-09-17	1.0500	1.2000	0.9500	1.1000	+32.530%	18	9	-30.909%
2026-09-15	0.9200	0.9200	0.8300	0.8300	+13.699%	2	0	-8.434%
2026-09-14	0.8000	0.8200	0.6500	0.7300	0.000%	27	0	+4.110%

Share