Dark

Check out our Dark Pool Levels

CME20261002P255
CME Oct 2 2026 255.00 Put (CME261002P00255000)
option OPRA

EOD

Oct 1, 2026

0.5800+93.333%(+0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.5800	0.5800	0.5800	+93.333%	2	110	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-28.571%	5	110	+93.333%
2026-09-29	0.4200	0.4200	0.4200	0.4200	-10.638%	2	115	+38.095%
2026-09-28	0.5200	0.5200	0.4700	0.4700	-64.662%	11	115	+23.404%
2026-09-25	0.8500	1.8000	0.8500	1.3300	+195.556%	23	104	-56.391%
2026-09-24	0.4500	0.4500	0.4500	0.4500	0.000%	10	84	+28.889%
2026-09-22	0.3500	0.4500	0.3300	0.4500	+50.000%	10	74	+28.889%
2026-09-21	0.3700	0.3700	0.3000	0.3000	-53.846%	10	69	+93.333%
2026-09-18	0.7000	0.7500	0.5500	0.6500	-18.750%	6	67	-10.769%
2026-09-17	0.8200	0.8500	0.7300	0.8000	-18.367%	4	65	-27.500%
2026-09-16	0.9700	1.1200	0.7800	0.9800	+30.667%	24	65	-40.816%
2026-09-15	0.7000	0.8500	0.6000	0.7500	+36.364%	4	62	-22.667%
2026-09-14	0.5700	0.7200	0.4800	0.5500	-38.889%	12	63	+5.455%
2026-09-11	0.8500	0.9000	0.8000	0.9000	-16.667%	26	62	-35.556%
2026-09-10	1.1500	1.2000	1.0500	1.0800	0.000%	50	57	-46.296%
2026-09-09	1.1200	1.2200	0.9700	1.0800	-1.818%	84	50	-46.296%
2026-09-08	1.0000	1.1700	0.9800	1.1000	+15.789%	57	39	-47.273%
2026-09-04	1.0600	1.1200	0.8400	0.9500	-13.636%	56	11	-38.947%
2026-09-03	1.0000	1.2200	0.8300	1.1000	-14.063%	16	11	-47.273%
2026-09-02	1.1000	1.5500	0.9300	1.2800	+75.342%	35	7	-54.688%
2026-09-01	1.0700	1.0700	0.6500	0.7300	+4.286%	36	4	-20.548%
2026-08-31	1.1200	1.1200	0.7000	0.7000	-53.947%	10	4	-17.143%
2026-08-28	1.5200	1.5200	1.5200	1.5200	-30.275%	1	4	-61.842%
2026-08-26	2.1800	2.1800	2.1800	2.1800	-11.020%	1	4	-73.394%
2026-08-24	2.0300	2.4500	2.0300	2.4500	-33.962%	2	4	-76.327%
2026-08-20	3.6600	3.7100	3.6600	3.7100	-4.872%	2	3	-84.367%
2026-08-14	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-85.128%

Share