Dark

Check out our Dark Pool Levels

CME20261002P252.5
CME Oct 2 2026 252.50 Put (CME261002P00252500)
option OPRA

EOD

Oct 1, 2026

0.0900-64.000%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	-64.000%	1	85	0.000%
2026-09-29	0.2500	0.2500	0.2500	0.2500	-59.677%	1	85	-64.000%
2026-09-25	0.6000	1.3000	0.5500	0.6200	+3.333%	84	84	-85.484%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+20.000%	2	8	-85.000%
2026-09-18	0.5000	0.6500	0.3800	0.5000	0.000%	13	6	-82.000%
2026-09-17	0.7700	0.7700	0.5000	0.5000	0.000%	4	1	-82.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC