Dark

Check out our API

CME20261002P250
CME Oct 2 2026 250.00 Put (CME261002P00250000)
option OPRA

EOD

Sep 30, 2026

0.1400-53.333%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.3300	0.1400	0.1400	-53.333%	2	53	0.000%
2026-09-28	0.1400	0.3000	0.1400	0.3000	-53.125%	6	54	-53.333%
2026-09-25	0.4000	0.6400	0.4000	0.6400	+300.000%	3	48	-78.125%
2026-09-18	0.4200	0.4200	0.1600	0.1600	-62.791%	8	47	-12.500%
2026-09-17	0.6500	0.6500	0.3500	0.4300	-28.333%	10	45	-67.442%
2026-09-16	0.5500	0.6000	0.4300	0.6000	+33.333%	17	41	-76.667%
2026-09-15	0.4700	0.6000	0.3500	0.4500	+60.714%	14	40	-68.889%
2026-09-14	0.3500	0.3500	0.2500	0.2800	-44.000%	6	40	-50.000%
2026-09-11	0.6200	0.6200	0.5000	0.5000	-33.333%	4	40	-72.000%
2026-09-10	0.8200	0.8200	0.7500	0.7500	+7.143%	2	39	-81.333%
2026-09-09	0.7100	0.8500	0.6000	0.7000	+2.941%	30	39	-80.000%
2026-09-08	0.7700	0.9000	0.6000	0.6800	+23.636%	29	33	-79.412%
2026-09-04	0.6700	0.7200	0.5300	0.5500	-5.172%	24	14	-74.545%
2026-09-03	0.8100	0.8200	0.5000	0.5800	-27.500%	26	14	-75.862%
2026-09-02	0.6400	1.1000	0.5300	0.8000	+60.000%	46	9	-82.500%
2026-09-01	0.6000	0.6000	0.5000	0.5000	-44.444%	2	4	-72.000%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-57.143%	2	3	-84.444%
2026-08-21	2.3000	2.4000	2.1000	2.1000	-22.509%	8	5	-93.333%
2026-08-20	2.6600	2.7100	2.6600	2.7100	0.000%	2	2	-94.834%

Share