Dark

Check out our Level2View

CME20261002P245
CME Oct 2 2026 245.00 Put (CME261002P00245000)
option OPRA

EOD

Sep 25, 2026

0.2500+25.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.2500	0.2500	0.2500	+25.000%	1	33	0.000%
2026-09-18	0.3200	0.3200	0.2000	0.2000	-37.500%	2	33	+25.000%
2026-09-16	0.4000	0.4200	0.3200	0.3200	+33.333%	8	33	-21.875%
2026-09-15	0.3700	0.3700	0.2400	0.2400	-4.000%	2	33	+4.167%
2026-09-11	0.4200	0.4200	0.2500	0.2500	-37.500%	2	32	0.000%
2026-09-10	0.6200	0.6200	0.3500	0.4000	-6.977%	46	32	-37.500%
2026-09-09	0.5500	0.5500	0.3800	0.4300	-10.417%	25	16	-41.860%
2026-09-08	0.5200	0.6200	0.4000	0.4800	+6.667%	18	12	-47.917%
2026-09-03	0.6500	0.6500	0.4300	0.4500	-18.182%	14	6	-44.444%
2026-09-02	0.5500	0.6200	0.5000	0.5500	+52.778%	12	3	-54.545%
2026-08-31	0.7700	0.7700	0.3600	0.3600	-72.932%	2	2	-30.556%
2026-08-26	1.3300	1.3300	1.3300	1.3300	-33.500%	1	1	-81.203%
2026-08-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-87.500%

Share