Dark

Check out our API

CME20261002P240
CME Oct 2 2026 240.00 Put (CME261002P00240000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	3	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-72.222%	1	3	0.000%
2026-09-16	0.2700	0.2700	0.1800	0.1800	0.000%	2	3	-72.222%
2026-09-11	0.3200	0.3200	0.1800	0.1800	-40.000%	4	2	-72.222%
2026-09-08	0.4700	0.4700	0.3000	0.3000	0.000%	4	2	-83.333%
2026-09-03	0.3700	0.3700	0.3000	0.3000	-14.286%	2	2	-83.333%
2026-09-02	0.4200	0.5000	0.2500	0.3500	0.000%	20	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC