Dark

Check out our Dark Pool Levels

CME20261002C300
CME Oct 2 2026 300.00 Call (CME261002C00300000)
option OPRA

EOD

Sep 23, 2026

0.2900+190.000%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2900	0.2900	0.2900	0.2900	+190.000%	1	22	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-50.000%	1	21	+190.000%
2026-09-21	0.3300	0.3300	0.1400	0.2000	+5.263%	19	20	+45.000%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-77.647%	1	37	+52.632%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-29.167%	1	38	-65.882%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-52.941%	5	38	-75.833%
2026-09-01	2.5500	2.5500	2.5500	2.5500	+0.394%	2	33	-88.627%
2026-08-31	2.5400	2.5400	2.5400	2.5400	+1.600%	1	31	-88.583%
2026-08-28	2.5000	2.5000	2.5000	2.5000	+2.041%	1	30	-88.400%
2026-08-27	2.5000	2.5000	2.4500	2.4500	+65.541%	17	29	-88.163%
2026-08-20	1.6000	1.6000	1.4800	1.4800	0.000%	24	12	-80.405%

Share