Dark

Check out our Dark Pool Levels

CME20261002C295
CME Oct 2 2026 295.00 Call (CME261002C00295000)
option OPRA

EOD

Sep 24, 2026

0.1000-23.077%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-23.077%	4	23	0.000%
2026-09-23	0.2500	0.2500	0.1300	0.1300	-90.714%	4	19	-23.077%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-48.148%	13	15	-92.857%
2026-09-03	2.7000	2.7000	2.7000	2.7000	-47.876%	1	2	-96.296%
2026-09-01	5.1800	5.1800	5.1800	5.1800	+100.775%	1	1	-98.069%
2026-08-25	2.5800	2.5800	2.5800	2.5800	+35.789%	2	2	-96.124%
2026-08-17	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC