Dark

Check out our API

CME20261002C290
CME Oct 2 2026 290.00 Call (CME261002C00290000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0500	-50.000%	42	158	0.000%
2026-09-25	0.1300	0.1300	0.1000	0.1000	-33.333%	2	116	-50.000%
2026-09-24	0.2500	0.2500	0.1500	0.1500	-50.000%	104	116	-66.667%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-45.455%	10	20	-83.333%
2026-09-21	0.6200	0.6200	0.5500	0.5500	-38.889%	2	10	-90.909%
2026-09-18	0.9000	0.9000	0.9000	0.9000	-43.750%	2	8	-94.444%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-21.951%	1	7	-96.875%
2026-09-14	2.0500	2.0500	2.0500	2.0500	+57.692%	1	7	-97.561%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-67.500%	3	6	-96.154%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-35.065%	1	2	-98.750%
2026-08-28	6.1600	6.1600	6.1600	6.1600	0.000%	2	2	-99.188%

Share