Dark

Check out our API

CME20261002C285
CME Oct 2 2026 285.00 Call (CME261002C00285000)
option OPRA

EOD

Sep 28, 2026

0.10000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.1000	0.1000	0.000%	5	78	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-77.778%	3	73	0.000%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-28.571%	16	74	-77.778%
2026-09-23	0.7500	0.7500	0.6000	0.6300	+26.000%	6	58	-84.127%
2026-09-22	0.4400	0.5000	0.3800	0.5000	-60.000%	7	55	-80.000%
2026-09-21	1.3500	1.4000	1.2500	1.2500	-14.384%	4	60	-92.000%
2026-09-18	1.2000	1.9000	1.2000	1.4600	-74.609%	19	58	-93.151%
2026-09-03	5.7500	5.7500	5.7500	5.7500	+22.340%	1	44	-98.261%
2026-09-02	4.0400	4.7000	4.0400	4.7000	-36.997%	35	45	-97.872%
2026-08-31	7.4600	7.4600	7.4600	7.4600	+30.877%	1	10	-98.660%
2026-08-25	7.5500	7.5500	5.7000	5.7000	-6.863%	6	9	-98.246%
2026-08-24	5.3000	6.1200	5.3000	6.1200	+17.692%	2	4	-98.366%
2026-08-20	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	-98.077%

Share