Dark

Check out our Level2View

CME20261002C280
CME Oct 2 2026 280.00 Call (CME261002C00280000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	49	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	47	0.000%
2026-09-29	0.1700	0.1700	0.1000	0.1000	-33.333%	4	47	-50.000%
2026-09-28	0.3500	0.3500	0.1500	0.1500	-16.667%	6	47	-66.667%
2026-09-25	0.7300	0.7300	0.1800	0.1800	-80.435%	5	46	-72.222%
2026-09-24	0.9200	0.9200	0.9200	0.9200	-42.500%	1	47	-94.565%
2026-09-23	1.4000	1.6000	1.4000	1.6000	+95.122%	25	46	-96.875%
2026-09-22	0.8200	0.8200	0.8200	0.8200	-69.630%	8	33	-93.902%
2026-09-21	2.5700	2.7000	2.3200	2.7000	-17.431%	10	37	-98.148%
2026-09-18	2.8100	3.2800	2.7500	3.2700	+86.857%	78	29	-98.471%
2026-09-17	1.7500	1.7500	1.7500	1.7500	-8.854%	1	36	-97.143%
2026-09-16	1.9200	1.9200	1.9200	1.9200	-54.824%	1	36	-97.396%
2026-09-15	4.3800	4.8000	3.6000	4.2500	-33.594%	38	37	-98.824%
2026-09-14	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1	-99.219%
2026-08-18	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-99.194%

Share