Dark

Check out our API

CME20261002C277.5
CME Oct 2 2026 277.50 Call (CME261002C00277500)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0500	0.0500	0.000%	5	86	0.000%
2026-09-30	0.3900	0.3900	0.0500	0.0500	-89.796%	70	82	0.000%
2026-09-28	0.4000	0.4900	0.4000	0.4900	+63.333%	4	21	-89.796%
2026-09-25	0.7500	0.7500	0.3000	0.3000	-69.388%	5	18	-83.333%
2026-09-24	0.9800	0.9800	0.9800	0.9800	-59.167%	1	21	-94.898%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-35.135%	1	21	-97.917%
2026-09-21	3.7000	3.7000	3.7000	3.7000	-21.277%	1	20	-98.649%
2026-09-18	3.2000	4.7000	3.2000	4.7000	+30.556%	19	19	-98.936%
2026-09-17	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-98.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC