Dark

Check out our API

CME20261002C275
CME Oct 2 2026 275.00 Call (CME261002C00275000)
option OPRA

EOD

Oct 1, 2026

0.1000-68.750%(-0.2200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3600	0.1000	0.1000	-68.750%	12	98	0.000%
2026-09-28	0.6500	0.6500	0.3000	0.3200	-90.588%	15	86	-68.750%
2026-09-23	3.7800	3.7800	3.4000	3.4000	-30.612%	2	75	-97.059%
2026-09-21	4.9000	4.9000	4.9000	4.9000	-19.672%	1	74	-97.959%
2026-09-18	6.1000	6.1000	6.1000	6.1000	+28.421%	25	73	-98.361%
2026-09-16	4.7400	4.7500	4.7400	4.7500	-42.354%	6	52	-97.895%
2026-09-14	8.2400	8.2400	8.2400	8.2400	+24.848%	1	54	-98.786%
2026-09-11	6.5300	6.6000	6.5300	6.6000	-40.000%	2	55	-98.485%
2026-09-03	11.0000	11.0000	11.0000	11.0000	-11.290%	50	53	-99.091%
2026-08-25	12.4000	12.4000	12.4000	12.4000	+9.059%	1	6	-99.194%
2026-08-24	11.3700	11.3700	11.3700	11.3700	+48.047%	1	6	-99.120%
2026-08-18	7.6800	7.6800	7.6800	7.6800	0.000%	6	6	-98.698%

Share