Dark

Check out our Dark Pool Levels

CME20261002C272.5
CME Oct 2 2026 272.50 Call (CME261002C00272500)
option OPRA

EOD

Oct 1, 2026

0.1300-13.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.1300	0.1300	-13.333%	2	227	0.000%
2026-09-30	0.5300	0.5900	0.1500	0.1500	-70.000%	204	226	-13.333%
2026-09-29	0.7400	0.7400	0.4000	0.5000	+11.111%	4	46	-74.000%
2026-09-28	1.3600	1.5000	0.4500	0.4500	-40.000%	33	46	-71.111%
2026-09-25	1.3000	1.3000	0.7500	0.7500	-69.512%	6	15	-82.667%
2026-09-24	2.4600	2.4600	2.4600	2.4600	-67.632%	2	9	-94.715%
2026-09-18	6.0000	7.6000	6.0000	7.6000	+55.102%	5	9	-98.289%
2026-09-17	4.9000	4.9000	4.9000	4.9000	0.000%	5	5	-97.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC