Dark

Check out our API

CME20261002C270
CME Oct 2 2026 270.00 Call (CME261002C00270000)
option OPRA

EOD

Sep 30, 2026

0.3000-68.421%(-0.6500)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	0.8500	0.3000	0.3000	-68.421%	203	224	0.000%
2026-09-29	1.0100	1.0100	0.8500	0.9500	-5.000%	12	25	-68.421%
2026-09-28	2.0700	2.5000	0.9800	1.0000	-16.667%	37	13	-70.000%
2026-09-25	2.2500	2.2500	0.8000	1.2000	-84.000%	11	8	-75.000%
2026-09-18	7.5000	7.5000	7.5000	7.5000	-47.183%	3	6	-96.000%
2026-09-03	15.3000	15.3000	14.2000	14.2000	-23.119%	2	3	-97.887%
2026-08-31	18.4700	18.4700	18.4700	18.4700	+66.396%	1	1	-98.376%
2026-08-20	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	-97.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC