Dark

Check out our Level2View

CME20261002C267.5
CME Oct 2 2026 267.50 Call (CME261002C00267500)
option OPRA

EOD

Oct 1, 2026

0.8500-16.667%(-0.1700)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	2.0500	0.7000	0.8500	-16.667%	87	81	0.000%
2026-09-30	1.0200	1.0200	1.0200	1.0200	-49.000%	1	73	-16.667%
2026-09-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	72	-57.500%
2026-09-28	2.1500	2.3500	2.0000	2.0000	+18.343%	69	72	-57.500%
2026-09-25	3.0000	3.0000	1.6900	1.6900	-71.833%	2	10	-49.704%
2026-09-24	6.0000	6.0000	6.0000	6.0000	+11.111%	1	8	-85.833%
2026-09-22	5.7000	5.7000	5.4000	5.4000	0.000%	7	7	-84.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC