Dark

Check out our Dark Pool Levels

CME20261002C265
CME Oct 2 2026 265.00 Call (CME261002C00265000)
option OPRA

EOD

Oct 1, 2026

1.55+24.000%(+0.30)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.1500	1.5500	1.5500	+24.000%	143	111	0.000%
2026-09-30	1.2500	1.2500	1.2500	1.2500	-46.809%	1	148	+24.000%
2026-09-29	2.9000	2.9000	2.3500	2.3500	-24.679%	2	148	-34.043%
2026-09-28	4.5900	4.9200	3.1200	3.1200	-13.333%	3	148	-50.321%
2026-09-25	2.3700	3.6000	1.3500	3.6000	-60.000%	151	146	-56.944%
2026-09-23	9.0000	9.0000	9.0000	9.0000	+21.622%	2	5	-82.778%
2026-09-22	7.4000	7.4000	7.4000	7.4000	-45.588%	3	5	-79.054%
2026-09-10	13.6000	13.6000	13.6000	13.6000	-9.934%	1	3	-88.603%
2026-09-02	15.1000	15.1000	15.1000	15.1000	+9.579%	1	2	-89.735%
2026-08-18	13.7800	13.7800	13.7800	13.7800	0.000%	1	1	-88.752%

Share