Dark

Check out our Level2View

CME20261002C260
CME Oct 2 2026 260.00 Call (CME261002C00260000)
option OPRA

EOD

Oct 1, 2026

6.45+7.500%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4500	6.4500	6.4500	6.4500	+7.500%	1	4	0.000%
2026-09-25	6.0000	6.0000	6.0000	6.0000	-64.179%	1	4	+7.500%
2026-09-18	16.7500	16.7500	16.7500	16.7500	-17.079%	1	3	-61.493%
2026-09-08	20.2000	20.2000	20.2000	20.2000	-10.342%	1	3	-68.069%
2026-09-04	22.5300	22.5300	22.5300	22.5300	-16.925%	1	2	-71.372%
2026-08-31	27.1200	27.1200	27.1200	27.1200	+56.763%	1	2	-76.217%
2026-08-20	17.3000	17.3000	17.3000	17.3000	+16.030%	1	3	-62.717%
2026-08-17	15.0000	15.0000	14.7800	14.9100	0.000%	3	2	-56.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC