Dark

CME20260918C280
CME Sep 18 2026 280.00 Call (CME260918C00280000)
option OPRA

EOD

Jun 30, 2026

0.9000-10.000%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4000	1.4000	0.9000	0.9000	-10.000%	12	204	0.000%
2026-06-26	1.0700	1.0700	0.9500	1.0000	-33.333%	10	208	-10.000%
2026-06-25	1.8000	1.8000	1.5000	1.5000	-32.735%	9	208	-40.000%
2026-06-24	2.7500	2.7500	2.2300	2.2300	-32.424%	7	205	-59.641%
2026-06-23	3.8000	3.8000	3.3000	3.3000	0.000%	12	203	-72.727%
2026-06-22	3.6000	3.7200	3.3000	3.3000	-23.256%	42	193	-72.727%
2026-06-18	5.8300	5.8300	4.3000	4.3000	-28.094%	4	158	-79.070%
2026-06-17	5.9500	5.9800	5.4000	5.9800	-40.200%	7	158	-84.950%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-1.961%	1	158	-91.000%
2026-06-12	10.6000	10.6000	9.4000	10.2000	+3.030%	28	158	-91.176%
2026-06-11	11.1400	11.1400	9.9000	9.9000	+8.553%	11	172	-90.909%
2026-06-10	9.2000	9.4000	9.1200	9.1200	+6.047%	21	171	-90.132%
2026-06-09	7.6000	8.8000	7.6000	8.6000	+68.627%	36	175	-89.535%
2026-06-08	5.9900	5.9900	5.0000	5.1000	-26.087%	4	151	-82.353%
2026-06-05	6.9000	6.9000	6.9000	6.9000	0.000%	1	151	-86.957%
2026-06-04	7.0100	7.2000	6.6000	6.9000	+15.578%	19	151	-86.957%
2026-06-02	6.0000	6.2000	5.5800	5.9700	-32.313%	8	148	-84.925%
2026-06-01	10.0000	10.0000	8.8100	8.8200	-36.547%	28	143	-89.796%
2026-05-29	14.0000	14.0000	13.9000	13.9000	-9.740%	4	142	-93.525%
2026-05-27	15.4000	15.4000	15.4000	15.4000	-38.400%	3	138	-94.156%
2026-05-20	29.3600	29.3600	25.0000	25.0000	-27.326%	4	135	-96.400%
2026-05-19	32.6000	34.4000	32.6000	34.4000	+5.199%	2	139	-97.384%
2026-05-15	32.7000	32.7000	32.7000	32.7000	+51.109%	2	139	-97.248%
2026-05-13	21.6400	21.6400	21.6400	21.6400	+5.049%	30	141	-95.841%
2026-05-12	20.6000	20.6000	20.6000	20.6000	+14.444%	2	173	-95.631%
2026-05-08	18.6000	18.6000	18.0000	18.0000	-14.081%	6	173	-95.000%
2026-05-06	20.9500	20.9500	20.9500	20.9500	+0.721%	1	169	-95.704%
2026-05-05	21.2800	21.4000	20.8000	20.8000	-13.693%	6	170	-95.673%
2026-05-04	24.1000	24.1000	24.1000	24.1000	+5.795%	1	172	-96.266%
2026-05-01	22.7800	22.7800	22.7800	22.7800	+23.135%	1	174	-96.049%
2026-04-29	19.5300	19.5300	18.5000	18.5000	-13.793%	2	174	-95.135%
2026-04-28	20.5000	21.4600	20.5000	21.4600	+1.226%	33	172	-95.806%
2026-04-24	19.5000	21.2000	19.5000	21.2000	+14.040%	4	145	-95.755%
2026-04-22	17.7000	18.7600	17.7000	18.5900	-17.561%	7	145	-95.159%
2026-04-20	22.5500	22.5500	22.5500	22.5500	-34.084%	1	139	-96.009%
2026-03-30	34.2000	34.5500	34.2000	34.2100	-26.745%	62	138	-97.369%
2026-03-16	46.7000	46.7000	46.7000	46.7000	+0.647%	1	121	-98.073%
2026-03-13	46.4000	46.4000	46.4000	46.4000	+1.866%	1	120	-98.060%
2026-03-09	45.5500	45.5500	45.5500	45.5500	+7.176%	5	119	-98.024%
2026-03-05	42.5000	42.5000	42.5000	42.5000	-5.765%	1	119	-97.882%
2026-03-04	45.1000	45.1000	45.1000	45.1000	-12.086%	1	119	-98.004%
2026-03-03	51.3000	51.3000	51.3000	51.3000	+13.672%	1	120	-98.246%
2026-02-25	45.1300	45.1300	45.1300	45.1300	+30.245%	15	136	-98.006%
2026-02-20	34.9000	34.9000	34.6500	34.6500	+6.648%	60	136	-97.403%
2026-02-19	32.4900	32.4900	32.4900	32.4900	-0.794%	1	83	-97.230%
2026-02-13	32.7500	32.7500	32.7500	32.7500	-8.724%	3	84	-97.252%
2026-02-09	35.5400	35.8800	35.5000	35.8800	+48.941%	10	84	-97.492%
2026-02-04	24.0900	24.0900	24.0900	24.0900	+5.983%	2	87	-96.264%
2026-01-28	21.1700	22.7300	21.1700	22.7300	+26.983%	5	87	-96.040%
2026-01-20	17.9000	17.9000	17.9000	17.9000	+2.874%	1	88	-94.972%
2026-01-16	17.4000	17.4000	17.4000	17.4000	+86.096%	2	88	-94.828%
2026-01-09	9.3500	9.3500	9.3500	9.3500	-37.915%	1	88	-90.374%
2026-01-05	15.0600	15.0600	15.0600	15.0600	-6.576%	1	87	-94.024%
2025-12-30	16.8000	16.8000	15.7700	16.1200	+3.003%	3	87	-94.417%
2025-12-23	15.6500	15.6500	15.6500	15.6500	+30.417%	1	88	-94.249%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-25.466%	1	89	-92.500%
2025-12-15	16.1000	16.1000	16.1000	16.1000	+0.625%	1	89	-94.410%
2025-12-12	16.0000	16.0000	16.0000	16.0000	+3.359%	1	88	-94.375%
2025-12-10	15.4800	15.4800	15.4800	15.4800	+4.807%	5	87	-94.186%
2025-12-05	15.3100	15.3400	14.7600	14.7700	-15.600%	23	85	-93.907%
2025-12-02	17.7000	17.9000	17.4000	17.5000	-19.318%	15	104	-94.857%
2025-11-18	21.7000	21.7000	21.6900	21.6900	+5.138%	6	92	-95.851%
2025-11-11	20.6300	20.6300	20.6300	20.6300	+26.564%	1	95	-95.637%
2025-11-05	16.4000	16.4000	16.3000	16.3000	+20.741%	5	95	-94.479%
2025-10-30	13.5000	13.5000	13.5000	13.5000	-31.818%	2	92	-93.333%
2025-09-30	19.6000	19.8000	19.6000	19.8000	+5.319%	2	90	-95.455%
2025-09-29	18.9000	18.9000	18.8000	18.8000	+7.123%	2	89	-95.213%
2025-09-26	17.5500	17.5500	17.5500	17.5500	+19.877%	1	88	-94.872%
2025-09-23	14.4100	14.6400	14.4100	14.6400	+6.861%	8	88	-93.852%
2025-09-12	13.7000	13.7000	13.7000	13.7000	+2.086%	4	80	-93.431%
2025-09-05	13.4200	13.4200	13.4200	13.4200	-20.873%	7	80	-93.294%
2025-09-03	17.0100	17.0500	16.7100	16.9600	+13.067%	15	80	-94.693%
2025-09-02	15.0000	15.0000	15.0000	15.0000	-9.475%	1	65	-94.000%
2025-08-29	16.5700	16.5700	16.5700	16.5700	-12.698%	1	65	-94.568%
2025-08-26	18.9800	18.9800	18.9800	18.9800	-1.556%	1	65	-95.258%
2025-08-19	19.2800	19.2800	19.2800	19.2800	-1.783%	13	65	-95.332%
2025-08-18	19.6300	19.6300	19.6300	19.6300	-11.176%	9	52	-95.415%
2025-08-15	21.9000	22.1000	21.9000	22.1000	-6.356%	18	43	-95.928%
2025-08-12	23.6000	23.6000	23.6000	23.6000	-8.171%	1	25	-96.186%
2025-08-08	26.3000	26.4000	25.7000	25.7000	-15.433%	22	24	-96.498%
2025-08-05	30.3900	30.3900	30.3900	30.3900	+13.565%	1	14	-97.038%
2025-08-04	26.7600	26.7600	26.7600	26.7600	+15.345%	1	13	-96.637%
2025-07-29	23.2000	23.2000	23.2000	23.2000	-3.734%	3	13	-96.121%
2025-07-23	24.1000	24.1000	24.1000	24.1000	+2.553%	6	10	-96.266%
2025-07-15	23.5000	23.5000	23.5000	23.5000	-1.053%	3	4	-96.170%
2025-06-30	23.7500	23.7500	23.7500	23.7500	0.000%	1	1	-96.211%