Dark

Check out our Level2View

CME20260904P255
CME Sep 4 2026 255.00 Put (CME260904P00255000)
option OPRA

EOD

Aug 14, 2026

1.32-67.805%(-2.78)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.4800	1.4800	1.3200	1.3200	-67.805%	6	31	0.000%
2026-08-11	4.1000	4.1000	4.1000	4.1000	+41.379%	5	33	-67.805%
2026-08-07	4.8400	4.8400	2.9000	2.9000	-48.122%	2	33	-54.483%
2026-07-29	6.8700	6.8700	5.4100	5.5900	-26.544%	40	33	-76.386%
2026-07-28	7.4900	7.6100	7.4900	7.6100	-18.348%	2	0	-82.654%
2026-07-27	8.0000	9.3300	8.0000	9.3200	0.000%	41	0	-85.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC