Dark

Check out our Dark Pool Levels

CME20260904P250
CME Sep 4 2026 250.00 Put (CME260904P00250000)
option OPRA

EOD

Aug 14, 2026

0.8500-55.263%(-1.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.9100	0.9100	0.8500	0.8500	-55.263%	3	149	0.000%
2026-08-12	3.0500	3.0500	1.9000	1.9000	-25.490%	6	149	-55.263%
2026-08-11	2.5400	2.5500	2.4600	2.5500	+19.718%	3	149	-66.667%
2026-08-07	2.3200	2.3200	2.1300	2.1300	-30.392%	100	148	-60.094%
2026-08-06	3.0600	3.0600	3.0600	3.0600	+2.000%	2	49	-72.222%
2026-08-05	3.0000	3.0000	3.0000	3.0000	+11.111%	45	47	-71.667%
2026-08-03	2.9000	2.9000	2.7000	2.7000	0.000%	9	8	-68.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC