Dark

Check out our Dark Pool Levels

CME20260904P235
CME Sep 4 2026 235.00 Put (CME260904P00235000)
option OPRA

Inactive

Jul 30, 2026

1.44-29.756%(-0.61)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4000	1.4500	1.1300	1.4400	-29.756%	66	30	0.000%
2026-07-29	1.9500	3.3700	1.8300	2.0500	+2.500%	45	35	-29.756%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-36.306%	1	0	-28.000%
2026-07-27	3.0300	3.1400	3.0300	3.1400	-4.559%	40	0	-54.140%
2026-07-24	3.2900	3.2900	3.2900	3.2900	0.000%	1	0	-56.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC