Dark

Check out our API

CME20260904C290
CME Sep 4 2026 290.00 Call (CME260904C00290000)
option OPRA

EOD

Aug 12, 2026

0.8000-34.426%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8000	0.8000	0.8000	0.8000	-34.426%	1	33	0.000%
2026-08-10	1.2100	1.2200	1.2100	1.2200	+43.529%	4	34	-34.426%
2026-08-07	1.3100	1.3100	0.8500	0.8500	-52.778%	8	34	-5.882%
2026-08-06	1.9300	2.0000	1.8000	1.8000	-3.743%	4	26	-55.556%
2026-08-03	1.9000	1.9000	1.8700	1.8700	-27.519%	29	26	-57.219%
2026-07-31	4.2500	4.2500	1.6300	2.5800	+106.400%	12	13	-68.992%
2026-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-36.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC