Dark

Check out our Level2View

CME20260904C280
CME Sep 4 2026 280.00 Call (CME260904C00280000)
option OPRA

EOD

Aug 14, 2026

2.85+67.647%(+1.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.3000	2.8500	2.3000	2.8500	+67.647%	3	32	0.000%
2026-08-13	1.7000	1.7000	1.7000	1.7000	0.000%	6	29	+67.647%
2026-08-11	1.7000	1.7000	1.7000	1.7000	-37.037%	1	23	+67.647%
2026-08-07	2.7000	2.7000	2.7000	2.7000	-3.571%	1	24	+5.556%
2026-08-05	1.7000	2.8000	1.7000	2.8000	-33.333%	2	23	+1.786%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+42.373%	1	21	-32.143%
2026-07-28	3.1000	3.1000	2.9500	2.9500	0.000%	20	20	-3.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC