Dark

Check out our Dark Pool Levels

CME20260904C275
CME Sep 4 2026 275.00 Call (CME260904C00275000)
option OPRA

EOD

Aug 12, 2026

1.60-60.000%(-2.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6000	1.6000	1.6000	1.6000	-60.000%	3	31	0.000%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+8.108%	1	31	-60.000%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-26.877%	5	30	-56.757%
2026-08-03	5.0600	5.0600	5.0600	5.0600	-18.123%	3	25	-68.379%
2026-07-31	6.1800	6.1800	6.1800	6.1800	+37.946%	1	22	-74.110%
2026-07-30	3.8900	4.5000	3.8900	4.4800	+31.765%	18	21	-64.286%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+6.250%	3	5	-52.941%
2026-07-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC