Dark

Check out our API

CME20260904C270
CME Sep 4 2026 270.00 Call (CME260904C00270000)
option OPRA

EOD

Aug 14, 2026

5.49+30.714%(+1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.4900	5.4900	5.4900	5.4900	+30.714%	1	30	0.000%
2026-08-13	4.0000	4.2000	4.0000	4.2000	+16.667%	2	30	+30.714%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-38.462%	8	29	+52.500%
2026-08-07	5.8600	5.8600	5.8500	5.8500	-10.687%	3	21	-6.154%
2026-07-29	6.5500	6.5500	6.5500	6.5500	+12.158%	1	18	-16.183%
2026-07-28	5.6000	5.8400	5.6000	5.8400	+28.352%	15	0	-5.993%
2026-07-24	3.5000	4.5500	3.5000	4.5500	0.000%	3	0	+20.659%
2026-07-23	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	+20.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC