Dark

Check out our Dark Pool Levels

CME20260904C260
CME Sep 4 2026 260.00 Call (CME260904C00260000)
option OPRA

EOD

Aug 14, 2026

13.33+61.576%(+5.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.3300	13.3300	13.3300	13.3300	+61.576%	1	14	0.000%
2026-08-12	8.2500	8.2500	8.2500	8.2500	-41.737%	1	14	+61.576%
2026-07-31	14.1600	14.1600	14.1600	14.1600	+6.386%	1	14	-5.862%
2026-07-29	13.3100	13.3100	13.3100	13.3100	+55.128%	1	13	+0.150%
2026-07-27	8.5800	8.5800	8.5800	8.5800	+2.143%	1	0	+55.361%
2026-07-24	8.4000	8.4000	8.4000	8.4000	0.000%	11	0	+58.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC