Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CME20260807P225
CME Aug 7 2026 225.00 Put (CME260807P00225000)
option OPRA

EOD
Jul 1, 2026
7.68-9.112%(-0.77)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.30009.30007.68007.6800-9.112%330.000%
2026-06-25		8.45008.45008.45008.45000.000%21-9.112%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC