Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CME20260807C225
CME Aug 7 2026 225.00 Call (CME260807C00225000)
option OPRA

EOD
Jul 1, 2026
11.30+11.881%(+1.20)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.950011.30009.950011.3000+11.881%490.000%
2026-06-30		10.100010.100010.100010.1000+18.824%58+11.881%
2026-06-29		8.50008.50008.50008.50000.000%33+32.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC