Dark

Check out our API

CME20260702P280
CME Jul 2 2026 280.00 Put (CME260702P00280000)
option OPRA

Inactive

Jun 22, 2026

35.00+6.157%(+2.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	35.0000	35.0000	35.0000	35.0000	+6.157%	2	2	0.000%
2026-06-18	32.9700	32.9700	32.9700	32.9700	+3.679%	1	5	+6.157%
2026-06-17	31.8000	31.8000	31.8000	31.8000	+39.474%	2	5	+10.063%
2026-06-16	22.8000	22.8000	22.8000	22.8000	-7.317%	2	5	+53.509%
2026-06-04	24.6000	24.6000	24.6000	24.6000	+160.593%	2	3	+42.276%
2026-05-29	9.4400	9.4400	9.4400	9.4400	0.000%	1	1	+270.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC