Dark

Check out our Level2View

CME20260702P270
CME Jul 2 2026 270.00 Put (CME260702P00270000)
option OPRA

EOD

Jun 25, 2026

40.87+66.138%(+16.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	40.8700	40.8700	40.8700	40.8700	+66.138%	1	62	0.000%
2026-06-23	24.6000	24.6000	24.6000	24.6000	+10.861%	2	62	+66.138%
2026-06-18	22.1900	22.1900	22.1900	22.1900	+5.919%	1	62	+84.182%
2026-06-17	20.9500	20.9500	20.9500	20.9500	+179.333%	1	62	+95.084%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-21.875%	1	62	+444.933%
2026-06-11	9.6000	9.6000	9.6000	9.6000	+45.455%	72	61	+325.729%
2026-06-01	6.6000	6.6000	6.6000	6.6000	+46.341%	3	7	+519.242%
2026-05-28	4.5100	4.5100	4.5100	4.5100	+19.312%	2	4	+806.208%
2026-05-26	3.7800	3.7800	3.7800	3.7800	0.000%	2	2	+981.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC