Dark

Check out our API

CME20260702P265
CME Jul 2 2026 265.00 Put (CME260702P00265000)
option OPRA

EOD

Jun 26, 2026

41.33+66.720%(+16.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	41.3300	41.3300	41.3300	41.3300	+66.720%	1	1	0.000%
2026-06-24	24.7900	24.7900	24.7900	24.7900	+30.956%	1	1	+66.720%
2026-06-23	18.0400	18.9300	18.0400	18.9300	+19.057%	2	22	+118.331%
2026-06-17	18.6400	18.6400	15.9000	15.9000	+61.421%	2	21	+159.937%
2026-06-16	9.8500	9.8500	9.8500	9.8500	+121.847%	1	21	+319.594%
2026-06-15	4.4400	4.4400	4.4400	4.4400	-55.733%	1	20	+830.856%
2026-06-09	9.9000	10.0300	9.9000	10.0300	+43.286%	2	19	+312.064%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+86.667%	1	19	+490.429%
2026-05-29	3.2800	3.7500	3.2800	3.7500	+19.427%	2	19	+1,002.133%
2026-05-28	3.1300	3.1400	3.1100	3.1400	-17.368%	10	17	+1,216.242%
2026-05-27	3.6600	3.8000	3.6600	3.8000	0.000%	7	7	+987.632%

Share