Dark

Check out our Dark Pool Levels

CME20260702P260
CME Jul 2 2026 260.00 Put (CME260702P00260000)
option OPRA

EOD

Jun 25, 2026

31.18+57.157%(+11.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	31.1800	31.1800	31.1800	31.1800	+57.157%	1	17	0.000%
2026-06-24	19.8400	19.8400	19.8400	19.8400	+48.614%	1	17	+57.157%
2026-06-23	13.3500	13.3500	13.3500	13.3500	-13.086%	1	20	+133.558%
2026-06-22	14.5300	15.3600	14.2000	15.3600	+293.846%	6	20	+102.995%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-20.408%	7	23	+699.487%
2026-06-11	4.9000	4.9000	4.9000	4.9000	-45.856%	6	17	+536.327%
2026-06-09	9.0500	9.0500	9.0500	9.0500	-38.225%	1	14	+244.530%
2026-06-02	14.6500	14.6500	14.6500	14.6500	+73.990%	1	15	+112.833%
2026-06-01	4.0500	8.4200	4.0500	8.4200	+221.374%	5	16	+270.309%
2026-05-29	2.6200	2.6200	2.6200	2.6200	+24.171%	1	13	+1,090.076%
2026-05-28	1.8500	2.1100	1.8500	2.1100	+6.566%	11	13	+1,377.725%
2026-05-27	1.9800	1.9800	1.9800	1.9800	-14.286%	1	2	+1,474.747%
2026-05-26	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	+1,249.784%

Share