Dark

Check out our API

CME20260702P255
CME Jul 2 2026 255.00 Put (CME260702P00255000)
option OPRA

EOD

Jul 1, 2026

24.85-29.061%(-10.18)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.8500	24.8500	24.8500	24.8500	-29.061%	17	5	0.000%
2026-06-30	35.0000	35.0300	35.0000	35.0300	+6.734%	8	5	-29.061%
2026-06-26	32.8200	32.8200	32.8200	32.8200	+16.177%	1	13	-24.284%
2026-06-25	28.2500	28.2500	28.2500	28.2500	+171.635%	4	14	-12.035%
2026-06-23	10.4000	10.4000	10.4000	10.4000	-6.306%	1	35	+138.942%
2026-06-22	11.3400	11.6000	10.7500	11.1000	+94.737%	8	34	+123.874%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-40.000%	1	31	+335.965%
2026-06-17	9.5000	9.5000	9.5000	9.5000	+102.128%	10	31	+161.579%
2026-06-16	4.5000	4.7000	4.4700	4.7000	+6.818%	21	31	+428.723%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-32.308%	4	11	+464.773%
2026-06-09	6.5000	6.5000	6.5000	6.5000	-8.062%	1	7	+282.308%
2026-06-05	7.0700	7.0700	7.0700	7.0700	+25.801%	5	8	+251.485%
2026-06-01	5.6300	5.6300	5.6200	5.6200	+322.556%	2	3	+342.171%
2026-05-27	1.3300	1.3300	1.3300	1.3300	-29.630%	1	2	+1,768.421%
2026-05-26	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	+1,214.815%

Share