Dark

Check out our Dark Pool Levels

CME20260702P250
CME Jul 2 2026 250.00 Put (CME260702P00250000)
option OPRA

EOD

Jun 30, 2026

30.00+43.130%(+9.04)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	30.0000	30.0000	30.0000	30.0000	+43.130%	20	2	0.000%
2026-06-25	20.9600	20.9600	20.9600	20.9600	+208.235%	1	24	+43.130%
2026-06-23	6.0000	6.8000	6.0000	6.8000	-8.356%	2	56	+341.176%
2026-06-22	7.1500	7.4200	6.8000	7.4200	+23.667%	35	54	+304.313%
2026-06-17	4.4000	7.5000	4.4000	6.0000	+361.538%	27	2	+400.000%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-66.234%	1	2	+2,207.692%
2026-06-09	3.8500	3.8500	3.8500	3.8500	-19.118%	1	3	+679.221%
2026-06-05	4.7600	4.7600	4.7600	4.7600	-49.789%	1	3	+530.252%
2026-06-02	6.6200	10.3900	6.6200	9.4800	0.000%	3	3	+216.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC