Dark

Check out our Dark Pool Levels

CME20260702P245
CME Jul 2 2026 245.00 Put (CME260702P00245000)
option OPRA

EOD

Jun 29, 2026

20.00+19.048%(+3.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	20.0000	20.0000	20.0000	20.0000	+19.048%	6	1	0.000%
2026-06-25	16.1900	19.4000	16.1300	16.8000	+79.679%	23	96	+19.048%
2026-06-24	7.0000	9.3500	7.0000	9.3500	+55.833%	3	117	+113.904%
2026-06-23	6.0000	6.0000	6.0000	6.0000	+28.755%	1	117	+233.333%
2026-06-22	4.7500	5.0000	4.4000	4.6600	+13.659%	114	116	+329.185%
2026-06-18	4.4800	4.5000	4.1000	4.1000	+13.889%	23	7	+387.805%
2026-06-17	4.0000	4.0000	3.5000	3.6000	+71.429%	5	7	+455.556%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-75.000%	1	7	+852.381%
2026-06-02	8.4000	8.4000	8.4000	8.4000	+823.077%	1	7	+138.095%
2026-05-28	0.9100	0.9100	0.9100	0.9100	+16.667%	6	6	+2,097.802%
2026-05-22	0.7800	0.7800	0.7800	0.7800	0.000%	6	0	+2,464.103%

Share