Dark

Check out our Dark Pool Levels

CME20260702P240
CME Jul 2 2026 240.00 Put (CME260702P00240000)
option OPRA

EOD

Jun 30, 2026

15.48-17.219%(-3.22)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.5500	15.5500	15.4800	15.4800	-17.219%	15	11	0.000%
2026-06-29	18.1700	18.7000	18.1700	18.7000	+1.907%	2	25	-17.219%
2026-06-26	18.3500	18.3500	18.3500	18.3500	+34.926%	2	34	-15.640%
2026-06-25	12.6000	13.6000	11.7000	13.6000	+89.415%	19	35	+13.824%
2026-06-24	4.0000	7.1800	4.0000	7.1800	+91.467%	20	46	+115.599%
2026-06-23	2.5800	3.7500	2.5800	3.7500	+25.000%	22	30	+312.800%
2026-06-22	2.6000	3.0000	2.6000	3.0000	+15.385%	3	11	+416.000%
2026-06-18	2.2000	2.6000	2.2000	2.6000	+30.000%	2	6	+495.385%
2026-06-17	3.5000	3.5000	2.0000	2.0000	+81.818%	4	6	+674.000%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-29.936%	1	6	+1,307.273%
2026-06-10	1.5700	1.5700	1.5700	1.5700	-50.629%	3	6	+885.987%
2026-06-08	3.1800	3.1800	3.1800	3.1800	-47.000%	1	7	+386.792%
2026-06-02	5.4000	6.0000	5.4000	6.0000	+361.538%	4	6	+158.000%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-11.565%	2	3	+1,090.769%
2026-05-29	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	+953.061%

Share