Dark

Check out our API

CME20260702P237.5
CME Jul 2 2026 237.50 Put (CME260702P00237500)
option OPRA

EOD

Jun 30, 2026

13.03+76.081%(+5.63)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.1000	13.1000	13.0300	13.0300	+76.081%	15	43	0.000%
2026-06-24	7.4000	7.4000	7.4000	7.4000	+257.488%	16	58	+76.081%
2026-06-23	2.0800	2.0800	2.0700	2.0700	-11.915%	15	43	+529.469%
2026-06-22	2.0500	2.3500	2.0500	2.3500	+125.962%	31	32	+454.468%
2026-06-18	1.0300	1.0400	1.0300	1.0400	0.000%	4	0	+1,152.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC