Dark

Check out our API

CME20260702P235
CME Jul 2 2026 235.00 Put (CME260702P00235000)
option OPRA

EOD

Jun 30, 2026

11.52+38.129%(+3.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.5200	11.5200	11.5200	11.5200	+38.129%	1	23	0.000%
2026-06-25	8.3400	8.3400	8.3400	8.3400	+60.385%	1	123	+38.129%
2026-06-24	2.0000	5.2000	2.0000	5.2000	+215.152%	108	122	+121.538%
2026-06-23	1.6500	1.6500	1.6500	1.6500	0.000%	10	25	+598.182%
2026-06-22	1.6600	1.6600	1.4500	1.6500	+98.795%	7	17	+598.182%
2026-06-18	0.8200	0.8300	0.8200	0.8300	-43.151%	4	5	+1,287.952%
2026-06-17	1.2500	1.4600	1.2500	1.4600	+26.957%	3	5	+689.041%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-4.167%	3	5	+901.739%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-51.417%	1	4	+860.000%
2026-06-08	2.3500	2.4700	2.3500	2.4700	+2.917%	2	4	+366.397%
2026-06-03	2.4000	2.4000	2.4000	2.4000	+200.000%	1	2	+380.000%
2026-06-01	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+1,340.000%

Share