Dark

Check out our API

CME20260702P232.5
CME Jul 2 2026 232.50 Put (CME260702P00232500)
option OPRA

EOD

Jul 1, 2026

4.72-48.696%(-4.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0000	9.0000	4.7200	4.7200	-48.696%	2	151	0.000%
2026-06-30	9.2000	9.2000	9.2000	9.2000	+24.324%	1	152	-48.696%
2026-06-25	6.7000	7.7000	6.5000	7.4000	+54.167%	9	151	-36.216%
2026-06-24	1.0000	4.9000	1.0000	4.8000	+317.391%	159	152	-1.667%
2026-06-22	1.1500	1.1500	1.1500	1.1500	0.000%	3	3	+310.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC