Dark

Check out our Dark Pool Levels

CME20260702P230
CME Jul 2 2026 230.00 Put (CME260702P00230000)
option OPRA

EOD

Jul 1, 2026

1.82-80.842%(-7.68)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9700	3.1000	1.8200	1.8200	-80.842%	27	64	0.000%
2026-06-29	9.2000	11.0000	9.2000	9.5000	+22.108%	4	86	-80.842%
2026-06-26	7.7800	7.7800	7.7800	7.7800	+29.667%	1	88	-76.607%
2026-06-25	6.3000	6.3000	4.9000	6.0000	+60.000%	29	88	-69.667%
2026-06-24	1.1000	3.7500	1.1000	3.7500	+275.000%	105	92	-51.467%
2026-06-23	0.8200	1.0000	0.7800	1.0000	-3.846%	7	19	+82.000%
2026-06-17	1.0400	1.0400	1.0400	1.0400	+22.353%	10	4	+75.000%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-47.853%	1	4	+114.118%
2026-06-08	1.7200	1.7200	1.6300	1.6300	-33.469%	2	4	+11.656%
2026-06-05	2.4500	2.4500	2.4500	2.4500	-34.667%	1	2	-25.714%
2026-06-02	2.1300	3.7500	2.1300	3.7500	0.000%	2	2	-51.467%

Share