Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CME20260702P227.5
CME Jul 2 2026 227.50 Put (CME260702P00227500)
option OPRA

EOD
Jul 1, 2026
1.32-85.000%(-7.48)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.05002.05001.25001.3200-85.000%31860.000%
2026-06-29		8.60008.80008.60008.8000+83.333%280-85.000%
2026-06-25		4.16004.80003.93004.8000+71.429%2482-72.500%
2026-06-24		2.80002.80002.80002.80000.000%7474-52.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC