Dark

Check out our Dark Pool Levels

CME20260702P225
CME Jul 2 2026 225.00 Put (CME260702P00225000)
option OPRA

EOD

Jul 1, 2026

0.5500-92.029%(-6.3500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0400	3.0400	0.5500	0.5500	-92.029%	35	94	0.000%
2026-06-29	6.7000	6.9000	6.5000	6.9000	+31.429%	4	68	-92.029%
2026-06-26	4.6000	5.2500	4.4000	5.2500	+79.181%	15	70	-89.524%
2026-06-25	4.0000	4.0000	2.9300	2.9300	+62.778%	22	63	-81.229%
2026-06-24	0.6800	1.8000	0.6800	1.8000	+210.345%	39	62	-69.444%
2026-06-23	0.5300	0.5800	0.5300	0.5800	+20.833%	3	24	-5.172%
2026-06-18	0.5300	0.5300	0.4800	0.4800	-12.727%	20	3	+14.583%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+57.143%	1	3	0.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-59.770%	1	3	+57.143%
2026-06-09	0.8700	0.8700	0.8700	0.8700	-59.535%	1	2	-36.782%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-2.273%	1	2	-74.419%
2026-06-02	1.4300	2.2000	1.4300	2.2000	0.000%	2	2	-75.000%

Share