Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CME20260702P222.5
CME Jul 2 2026 222.50 Put (CME260702P00222500)
option OPRA

EOD
Jul 1, 2026
0.4200-88.000%(-3.0800)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		1.55001.55000.42000.4200-88.000%7410.000%
2026-06-30		1.95003.90001.95003.5000+7.362%3635-88.000%
2026-06-26		3.40004.15003.10003.26000.000%2212-87.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC